OpenEden

EDEN · 美元计价

$0.055

-3.20% ≈ ￥0.363 (-$0.00)

更新于 2026-10-26 10:05:01

24H 最高$0.05846

24H 最低$0.05478

今日开盘$0.05682

24H 成交量$21.63万

流通市值$2,429.17万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79878.05	$8.10万	$7.94万	$5.81亿	$1.62兆	-1.26%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.93亿	$715.58亿	-0.00%
3	ETH以太坊	$2320.02	$2,371.52	$2,300.00	$3.07亿	$2,860.96亿	-1.86%
4	ZEC大零币	$1211.7	$1,238.96	$1,176.48	$1.37亿	$205.38亿	-0.59%
5	SOLSolana	$101.32	$102.77	$100.37	$1.02亿	$598.63亿	-1.18%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,254.26万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2952	$1.32	$1.28	$8,065.54万	$822.74亿	-1.04%
8	NEARNEAR Protocol	$4.537	$4.70	$4.35	$7,814.13万	$59.47亿	0.82%
9	BNB币安币	$739.8	$748.65	$734.17	$6,121.60万	$975.49亿	-0.51%
10	USD1USD1	$0.99998	$1.00	$0.99987	$6,026.55万	$39.42亿	0.00%
11	ENAEthena	$0.2059	$0.2116	$0.1887	$3,250.87万	$27.21亿	5.11%
12	SUISui	$0.9156	$0.9415	$0.9015	$3,160.41万	$37.76亿	-2.53%
13	WLDWorldcoin	$0.4477	$0.4722	$0.4299	$2,870.36万	$16.98亿	-4.81%
14	PEPEPepe	$0.00000427	$0.00000453	$0.00000421	$2,409.22万	$220.45万	-5.53%
15	XAUTTether Gold	$3996.13	$4,006.97	$3,979.52	$2,266.42万	$32.30亿	0.04%
16	UNIUniswap	$6.911	$7.04	$6.65	$2,036.57万	$42.81亿	1.04%
17	DOGE狗币	$0.07677	$0.07804	$0.07595	$1,834.58万	$120.76亿	-1.51%
18	TRX波场	$0.3302	$0.3317	$0.3287	$1,706.36万	$312.71亿	0.24%
19	BMTBubblemaps	$0.03177	$0.03536	$0.02885	$1,500.13万	$2,268.23万	1.57%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,346.97万	$16.10亿	-0.01%