Kaia

KAIA · 美元计价

$0.0345

-4.70% ≈ ￥0.2277 (-$0.00)

更新于 2026-10-26 11:50:02

24H 最高$0.0384

24H 最低$0.0344

今日开盘$0.0362

24H 成交量$129.40万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79520.01	$8.10万	$7.94万	$6.34亿	$1.62兆	-1.71%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.46亿	$715.58亿	0.01%
3	ETH以太坊	$2301.39	$2,369.51	$2,297.10	$3.24亿	$2,860.96亿	-2.62%
4	ZEC大零币	$1180.67	$1,238.96	$1,176.48	$1.40亿	$205.38亿	-2.65%
5	SOLSolana	$100.04	$102.77	$100.00	$1.10亿	$598.63亿	-2.33%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$8,857.98万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2768	$1.32	$1.28	$8,339.77万	$822.74亿	-2.70%
8	NEARNEAR Protocol	$4.439	$4.70	$4.35	$8,072.82万	$59.47亿	-0.54%
9	USD1USD1	$1	$1.00	$0.99987	$6,544.12万	$39.42亿	0.00%
10	BNB币安币	$736	$748.65	$734.08	$5,953.85万	$975.49亿	-1.17%
11	ENAEthena	$0.202	$0.2116	$0.1887	$3,275.71万	$27.21亿	2.90%
12	SUISui	$0.9028	$0.9387	$0.9015	$3,219.71万	$37.76亿	-3.78%
13	WLDWorldcoin	$0.4379	$0.4714	$0.4299	$2,880.74万	$16.98亿	-6.65%
14	XAUTTether Gold	$4012.07	$4,017.53	$3,979.52	$2,378.06万	$32.30亿	0.40%
15	PEPEPepe	$0.00000427	$0.00000451	$0.00000421	$2,376.14万	$220.45万	-4.90%
16	UNIUniswap	$6.8	$7.04	$6.65	$2,052.92万	$42.81亿	-0.40%
17	DOGE狗币	$0.07616	$0.07804	$0.07595	$1,934.74万	$120.76亿	-2.18%
18	BMTBubblemaps	$0.03342	$0.039	$0.02885	$1,798.27万	$2,268.23万	1.46%
19	TRX波场	$0.3305	$0.3317	$0.3287	$1,700.19万	$312.71亿	0.43%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,627.69万	$16.10亿	0.00%

共 40 个