Origin Token

OGN · 美元计价

$0.0263

-2.30% ≈ ￥0.17358 (-$0.00)

更新于 2026-10-26 10:35:01

24H 最高$0.02695

24H 最低$0.02569

今日开盘$0.02692

24H 成交量$54.91万

流通市值$1,990.01万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79581.58	$8.10万	$7.94万	$5.93亿	$1.62兆	-1.62%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.04亿	$715.58亿	0.00%
3	ETH以太坊	$2305.72	$2,371.52	$2,300.00	$3.10亿	$2,860.96亿	-2.55%
4	ZEC大零币	$1196.26	$1,238.96	$1,176.48	$1.39亿	$205.38亿	-1.78%
5	SOLSolana	$100.72	$102.77	$100.37	$1.03亿	$598.63亿	-1.67%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,376.58万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2843	$1.32	$1.28	$8,113.61万	$822.74亿	-1.81%
8	NEARNEAR Protocol	$4.472	$4.70	$4.35	$7,797.52万	$59.47亿	-0.22%
9	USD1USD1	$0.99999	$1.00	$0.99987	$6,148.06万	$39.42亿	0.01%
10	BNB币安币	$736.56	$748.65	$734.17	$6,117.29万	$975.49亿	-1.07%
11	ENAEthena	$0.2029	$0.2116	$0.1887	$3,280.06万	$27.21亿	3.84%
12	SUISui	$0.9088	$0.9401	$0.9015	$3,176.56万	$37.76亿	-3.00%
13	WLDWorldcoin	$0.4436	$0.4722	$0.4299	$2,864.57万	$16.98亿	-5.11%
14	PEPEPepe	$0.00000425	$0.00000451	$0.00000421	$2,426.74万	$220.45万	-5.56%
15	XAUTTether Gold	$3994.61	$4,006.97	$3,979.52	$2,297.59万	$32.30亿	-0.00%
16	UNIUniswap	$6.851	$7.04	$6.65	$2,011.69万	$42.81亿	0.10%
17	DOGE狗币	$0.07638	$0.07804	$0.07595	$1,850.91万	$120.76亿	-1.88%
18	TRX波场	$0.3302	$0.3317	$0.3287	$1,719.33万	$312.71亿	0.27%
19	BMTBubblemaps	$0.03299	$0.03536	$0.02885	$1,538.53万	$2,268.23万	5.40%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,384.56万	$16.10亿	-0.01%